Henkel - Harga Saham

Harga Saham
66.91
Perubahan Harian
0.03 0.04%
Bulanan
-5.07%
Tahunan
-18.48%
Q3 Perkiraan
66.78

Harga Chg Hari Tahun Tanggal
Covestro 60.84 0.14 0.23% 11.14% 2025-07-02
Anheuser-Busch 58.68 -0.20 -0.34% 5.43% 2025-07-03
Adidas 207.70 -0.60 -0.29% -5.38% 2025-07-03
Anglo-eastern Plants 880.00 6.00 0.69% 37.07% 2025-07-03
Air Liquide 176.68 0.80 0.45% 6.82% 2025-07-03
Akzo Nobel 60.66 0.86 1.44% 5.53% 2025-07-03
BASF 43.33 0.19 0.44% -4.66% 2025-07-03
British American Tobacco 3,515.00 51.00 1.47% 42.31% 2025-07-03
Bayer 26.80 0.44 1.67% 2.25% 2025-07-03
Beiersdorf 107.95 0.10 0.09% -20.71% 2025-07-03
Danone 69.58 0.16 0.23% 18.21% 2025-07-03
Colgate-Palmolive 92.40 0.36 0.39% -3.76% 2025-07-02
Diageo 1,934.00 14.00 0.73% -23.71% 2025-07-03
Eni 14.02 0.04 0.31% -4.02% 2025-07-03
Givaudan 3,897.50 33.50 0.87% -9.76% 2025-07-03
Glanbia 12.83 0.06 0.47% -29.97% 2025-07-03
Heineken 77.16 0.58 0.76% -14.55% 2025-07-03
Henkel 66.91 0.03 0.04% -18.48% 2025-07-03
Imperial Brands 2,818.50 5.50 0.20% 37.15% 2025-07-03
Kimberly Clark 132.36 0.75 0.57% -3.75% 2025-07-02
Kerry 94.30 1.05 1.13% 23.92% 2025-07-03
Linde 405.00 0.20 0.05% 1.25% 2025-07-03
Lonza 559.60 0.80 0.14% 12.19% 2025-07-03
Merck 113.05 0.35 0.31% -25.92% 2025-07-03
Nestle 80.05 0.97 1.23% -13.89% 2025-07-03
Ontex 6.98 0.03 0.43% -15.09% 2025-07-03
L'Oréal 372.35 -0.50 -0.13% -8.74% 2025-07-03
P&G 161.20 -0.02 -0.01% -1.55% 2025-07-02
Reckitt Benckiser 5,028.00 40.00 0.80% 18.11% 2025-07-03
Repsol 12.83 0.13 0.98% -12.30% 2025-07-03
Pernod Ricard 91.06 0.16 0.18% -30.30% 2025-07-03
Sarantis 12.62 -0.18 -1.41% 15.78% 2025-07-02
Tate & Lyle 544.50 2.50 0.46% -9.93% 2025-07-03
Unilever 4,504.00 18.00 0.40% 3.87% 2025-07-03

Harga Hari Tahun Tanggal
DE40 23886 95.99 0.40% 29.46% 2025-07-03
EU600 543 2.02 0.37% 4.97% 2025-07-03